Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 5120.25 5190.0 5000.1 5161.05 432.74 Thousand
07 Mar, 2024 5080.0 5130.0 5026.0 5088.5 334.87 Thousand
06 Mar, 2024 5017.45 5141.95 5005.0 5075.95 444.36 Thousand
05 Mar, 2024 5169.0 5170.0 5012.9 5022.55 286.53 Thousand
04 Mar, 2024 5280.0 5361.75 5145.6 5157.6 368.86 Thousand
03 Mar, 2024 5280.0 5361.75 5145.6 5157.6 368.86 Thousand
02 Mar, 2024 5232.0 5235.05 5131.75 5183.75 45.65 Thousand
01 Mar, 2024 5287.6 5332.45 5191.6 5284.25 155.33 Thousand
29 Feb, 2024 5310.0 5347.0 5211.55 5267.75 520.12 Thousand
28 Feb, 2024 5370.0 5415.4 5300.05 5314.9 162.4 Thousand