Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1356.99 | 1371.18 | 1313.82 | 1322.78 | 1.35 Million |
| 10 Jul, 2024 | 1388.2 | 1397.25 | 1350.0 | 1356.34 | 1.14 Million |
| 09 Jul, 2024 | 1371.4 | 1412.6 | 1366.02 | 1388.92 | 1.82 Million |
| 08 Jul, 2024 | 1374.9 | 1391.28 | 1363.76 | 1371.49 | 1.01 Million |
| 07 Jul, 2024 | 6874.5 | 6956.4 | 6818.8 | 6857.45 | 203.96 Thousand |
| 05 Jul, 2024 | 1354.01 | 1365.79 | 1342.51 | 1361.9 | 363.33 Thousand |
| 04 Jul, 2024 | 1360.2 | 1370.8 | 1345.02 | 1347.29 | 371.41 Thousand |
| 03 Jul, 2024 | 1357.98 | 1367.59 | 1346.06 | 1362.32 | 1.07 Million |
| 02 Jul, 2024 | 1392.97 | 1392.97 | 1328.4 | 1349.32 | 2.89 Million |
| 01 Jul, 2024 | 1350.02 | 1393.8 | 1350.02 | 1387.47 | 1.68 Million |
ALA
KEC
PEGA
CSL
600758
IGM