Info Edge (India) Limited (NAUKRI.NS)
INR 8732.55
(-1.59%)
INR 8732.55
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5639.95 | 5747.9 | 5617.7 | 5628.2 | 250.55 Thousand |
| 03 Apr, 2024 | 5629.95 | 5656.85 | 5579.5 | 5614.0 | 134.62 Thousand |
| 02 Apr, 2024 | 5698.1 | 5733.1 | 5637.5 | 5656.0 | 164.34 Thousand |
| 01 Apr, 2024 | 5600.0 | 5802.3 | 5592.05 | 5709.15 | 399.61 Thousand |
| 31 Mar, 2024 | 5600.0 | 5802.3 | 5592.05 | 5709.15 | 399.61 Thousand |
| 28 Mar, 2024 | 5481.0 | 5631.8 | 5415.0 | 5592.0 | 573.24 Thousand |
| 27 Mar, 2024 | 5219.9 | 5544.3 | 5205.25 | 5475.55 | 758.55 Thousand |
| 26 Mar, 2024 | 5243.1 | 5292.25 | 5152.2 | 5217.0 | 160.86 Thousand |
| 25 Mar, 2024 | 5243.1 | 5292.25 | 5152.2 | 5217.0 | 160.86 Thousand |
| 22 Mar, 2024 | 5292.3 | 5292.3 | 5068.05 | 5243.1 | 383.81 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM