Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1400.01 | 1428.79 | 1362.02 | 1394.75 | 1.66 Million |
| 04 Aug, 2024 | 7000.05 | 7143.95 | 6810.1 | 6973.75 | 333.41 Thousand |
| 02 Aug, 2024 | 1376.0 | 1465.55 | 1368.96 | 1444.1 | 7.17 Million |
| 01 Aug, 2024 | 1411.0 | 1418.0 | 1373.11 | 1380.89 | 1.12 Million |
| 31 Jul, 2024 | 1405.8 | 1421.51 | 1401.21 | 1405.45 | 1.23 Million |
| 30 Jul, 2024 | 1421.79 | 1427.32 | 1397.79 | 1401.96 | 694.12 Thousand |
| 29 Jul, 2024 | 1448.99 | 1452.1 | 1416.01 | 1419.59 | 877.01 Thousand |
| 28 Jul, 2024 | 7244.95 | 7260.5 | 7080.05 | 7097.95 | 175.4 Thousand |
| 26 Jul, 2024 | 1408.0 | 1442.0 | 1401.52 | 1437.48 | 1.8 Million |
| 25 Jul, 2024 | 1380.0 | 1406.18 | 1365.29 | 1402.72 | 718.27 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM