Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6630.0 6780.0 6610.25 6747.95 305.03 Thousand
25 Jun, 2024 6594.65 6707.65 6480.05 6648.6 427.43 Thousand
24 Jun, 2024 6380.0 6610.0 6293.75 6594.1 434.02 Thousand
23 Jun, 2024 6380.0 6610.0 6293.75 6594.1 434.02 Thousand
21 Jun, 2024 6332.95 6495.0 6332.95 6384.7 344.66 Thousand
20 Jun, 2024 6241.75 6335.75 6194.2 6282.9 190.13 Thousand
19 Jun, 2024 6224.0 6275.4 6102.8 6241.75 242.63 Thousand
18 Jun, 2024 6125.0 6358.0 6125.0 6186.65 268.47 Thousand
17 Jun, 2024 6125.0 6358.0 6125.0 6186.65 268.47 Thousand
14 Jun, 2024 6280.0 6303.5 6172.0 6242.95 256.06 Thousand