Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1490.0 1549.47 1474.11 1544.55 1.9 Million
01 Nov, 2024 1488.19 1498.99 1488.19 1493.69 53.67 Thousand
31 Oct, 2024 1530.15 1545.46 1481.31 1488.19 1.49 Million
30 Oct, 2024 1536.02 1571.29 1525.62 1535.88 861.15 Thousand
29 Oct, 2024 1538.09 1547.53 1496.61 1539.83 851.9 Thousand
28 Oct, 2024 1520.01 1570.0 1520.01 1538.53 633.99 Thousand
25 Oct, 2024 1548.0 1551.99 1486.81 1519.53 1.83 Million
24 Oct, 2024 1566.14 1569.72 1531.68 1543.31 609.02 Thousand
23 Oct, 2024 1524.0 1589.38 1510.2 1566.14 1.68 Million
22 Oct, 2024 1591.78 1595.6 1524.3 1529.81 756.44 Thousand