Info Edge (India) Limited (NAUKRI.NS)
INR 8732.55
(-1.59%)
INR 8732.55
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6952.25 | 7069.95 | 6781.85 | 6827.6 | 223.07 Thousand |
| 18 Jul, 2024 | 6814.9 | 6985.0 | 6814.9 | 6932.25 | 316.12 Thousand |
| 17 Jul, 2024 | 6814.9 | 6985.0 | 6814.9 | 6932.25 | 316.12 Thousand |
| 16 Jul, 2024 | 6899.0 | 6899.95 | 6741.25 | 6812.0 | 120.09 Thousand |
| 15 Jul, 2024 | 6870.0 | 6975.0 | 6808.1 | 6838.25 | 169.78 Thousand |
| 14 Jul, 2024 | 6870.0 | 6975.0 | 6808.1 | 6838.25 | 169.78 Thousand |
| 12 Jul, 2024 | 6643.7 | 6919.55 | 6640.5 | 6861.5 | 624.06 Thousand |
| 11 Jul, 2024 | 6784.95 | 6855.9 | 6569.1 | 6613.9 | 271.97 Thousand |
| 10 Jul, 2024 | 6941.0 | 6986.25 | 6750.0 | 6781.7 | 228.08 Thousand |
| 09 Jul, 2024 | 6857.0 | 7063.0 | 6830.1 | 6944.6 | 364.93 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM