Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1691.4 1705.0 1677.28 1689.11 1.73 Million
03 Dec, 2024 1699.43 1703.96 1671.27 1694.5 1.46 Million
02 Dec, 2024 1648.0 1696.28 1645.83 1689.44 1.54 Million
29 Nov, 2024 1641.64 1659.53 1622.64 1651.06 1.41 Million
28 Nov, 2024 1664.8 1680.93 1635.2 1640.39 1.27 Million
27 Nov, 2024 1650.0 1672.8 1645.33 1668.56 1.2 Million
26 Nov, 2024 1646.8 1667.6 1630.2 1649.51 1.29 Million
25 Nov, 2024 1603.2 1662.0 1603.2 1639.06 2.66 Million
22 Nov, 2024 1539.88 1605.92 1534.0 1599.99 4.93 Million
21 Nov, 2024 1517.61 1520.01 1498.2 1503.07 738.71 Thousand