Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1527.0 | 1533.64 | 1487.01 | 1497.1 | 810.84 Thousand |
| 13 Feb, 2025 | 1516.0 | 1541.46 | 1511.0 | 1528.28 | 1.59 Million |
| 12 Feb, 2025 | 1508.51 | 1529.99 | 1479.61 | 1515.66 | 1.64 Million |
| 11 Feb, 2025 | 1560.0 | 1571.18 | 1499.66 | 1508.41 | 1.11 Million |
| 10 Feb, 2025 | 1576.8 | 1600.0 | 1540.2 | 1558.98 | 819.91 Thousand |
| 07 Feb, 2025 | 1613.11 | 1624.0 | 1556.01 | 1572.02 | 1.03 Million |
| 06 Feb, 2025 | 1620.0 | 1637.0 | 1600.61 | 1610.24 | 2.9 Million |
| 05 Feb, 2025 | 1547.0 | 1597.6 | 1542.51 | 1588.23 | 2.73 Million |
| 04 Feb, 2025 | 1560.0 | 1567.58 | 1526.98 | 1541.38 | 1.35 Million |
| 03 Feb, 2025 | 1548.02 | 1578.0 | 1531.96 | 1543.91 | 1.13 Million |
ALA
KEC
PEGA
CSL
600758
IGM