Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8196.15 8258.0 8050.65 8084.3 187.33 Thousand
23 Sep, 2024 8111.5 8260.35 8111.3 8146.15 196.14 Thousand
20 Sep, 2024 7891.0 8126.95 7830.0 8106.2 414.68 Thousand
19 Sep, 2024 7901.0 8151.0 7755.0 7902.1 892.8 Thousand
18 Sep, 2024 7805.25 7809.95 7570.05 7741.55 125.97 Thousand
17 Sep, 2024 7903.8 7964.75 7765.0 7805.25 127.02 Thousand
16 Sep, 2024 7729.05 7943.0 7715.0 7903.8 241.06 Thousand
15 Sep, 2024 7729.05 7788.65 7715.0 7788.65 2160.00
13 Sep, 2024 7825.0 7830.0 7692.8 7729.05 100.74 Thousand
12 Sep, 2024 7724.95 7807.9 7620.0 7788.6 170.48 Thousand