Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7958.9 7978.0 7621.5 7649.05 151.28 Thousand
21 Oct, 2024 8117.0 8159.75 7911.9 7949.35 110.28 Thousand
18 Oct, 2024 7990.0 8110.2 7910.7 8088.85 140.63 Thousand
17 Oct, 2024 8182.35 8229.95 7959.9 7979.6 274.03 Thousand
16 Oct, 2024 8244.85 8280.0 8135.0 8182.35 123.37 Thousand
15 Oct, 2024 8334.95 8373.0 8229.85 8288.4 158.75 Thousand
14 Oct, 2024 8389.95 8399.25 8239.0 8286.15 146.21 Thousand
11 Oct, 2024 8295.2 8390.8 8259.75 8363.3 143.52 Thousand
10 Oct, 2024 8430.0 8439.45 8260.0 8295.2 95.57 Thousand
09 Oct, 2024 8310.0 8472.0 8300.0 8392.45 170.59 Thousand