Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 218.66
(1.83%)
INR 218.66
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 234.7 | 247.8 | 226.95 | 233.71 | 379.93 Thousand |
| 03 Apr, 2025 | 212.95 | 251.38 | 212.95 | 234.12 | 380.36 Thousand |
| 02 Apr, 2025 | 215.0 | 215.0 | 208.05 | 214.18 | 8120.00 |
| 01 Apr, 2025 | 209.0 | 218.9 | 208.39 | 211.84 | 25.69 Thousand |
| 28 Mar, 2025 | 208.1 | 216.0 | 203.81 | 207.7 | 70.19 Thousand |
| 27 Mar, 2025 | 206.39 | 210.0 | 201.5 | 204.96 | 70.34 Thousand |
| 26 Mar, 2025 | 207.85 | 211.0 | 201.5 | 203.28 | 63.26 Thousand |
| 25 Mar, 2025 | 219.54 | 219.54 | 206.79 | 209.24 | 46.77 Thousand |
| 24 Mar, 2025 | 216.55 | 223.49 | 210.35 | 216.65 | 86.54 Thousand |
| 21 Mar, 2025 | 218.65 | 221.1 | 214.5 | 216.0 | 45.28 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN