Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 201.35 | 201.92 | 199.0 | 199.16 | 6054.00 |
| 02 Dec, 2025 | 202.47 | 203.41 | 200.45 | 201.49 | 5829.00 |
| 01 Dec, 2025 | 200.11 | 205.12 | 200.11 | 203.04 | 8028.00 |
| 28 Nov, 2025 | 202.99 | 205.64 | 200.75 | 202.78 | 8002.00 |
| 27 Nov, 2025 | 206.49 | 206.49 | 201.03 | 202.72 | 3483.00 |
| 26 Nov, 2025 | 197.2 | 204.73 | 197.2 | 203.64 | 9084.00 |
| 25 Nov, 2025 | 198.45 | 201.5 | 197.1 | 197.8 | 18.64 Thousand |
| 24 Nov, 2025 | 200.02 | 205.2 | 196.11 | 198.45 | 11.63 Thousand |
| 21 Nov, 2025 | 205.8 | 205.8 | 200.78 | 202.0 | 11.7 Thousand |
| 20 Nov, 2025 | 207.81 | 211.5 | 201.0 | 202.43 | 17.29 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY