Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 218.66
(1.83%)
INR 218.66
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 297.9 | 298.47 | 290.29 | 292.9 | 36.36 Thousand |
| 23 May, 2025 | 283.5 | 286.25 | 278.39 | 280.0 | 8603.00 |
| 22 May, 2025 | 280.0 | 280.42 | 278.24 | 278.72 | 1672.00 |
| 21 May, 2025 | 274.7 | 275.47 | 274.56 | 274.78 | 2110.00 |
| 20 May, 2025 | 281.6 | 285.85 | 281.6 | 285.85 | 2519.00 |
| 19 May, 2025 | 280.0 | 284.9 | 280.0 | 284.79 | 3847.00 |
| 16 May, 2025 | 277.8 | 277.8 | 270.4 | 275.0 | 33.13 Thousand |
| 15 May, 2025 | 266.05 | 276.0 | 266.05 | 269.96 | 50.44 Thousand |
| 14 May, 2025 | 262.0 | 267.95 | 259.8 | 266.05 | 50.8 Thousand |
| 13 May, 2025 | 261.0 | 273.89 | 252.9 | 258.46 | 96.65 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN