Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 218.66
(1.83%)
INR 218.66
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 223.8 | 223.8 | 213.01 | 216.89 | 19.76 Thousand |
| 05 May, 2025 | 221.9 | 226.4 | 219.01 | 220.6 | 11.58 Thousand |
| 02 May, 2025 | 214.73 | 220.98 | 213.99 | 218.66 | 22.63 Thousand |
| 30 Apr, 2025 | 218.0 | 218.0 | 214.0 | 214.72 | 14.37 Thousand |
| 29 Apr, 2025 | 224.99 | 224.99 | 215.89 | 217.33 | 21.68 Thousand |
| 28 Apr, 2025 | 226.5 | 226.5 | 219.0 | 222.01 | 10.97 Thousand |
| 25 Apr, 2025 | 232.0 | 232.0 | 219.88 | 222.52 | 19.24 Thousand |
| 24 Apr, 2025 | 231.99 | 232.8 | 228.21 | 229.57 | 11.04 Thousand |
| 23 Apr, 2025 | 238.68 | 238.68 | 226.2 | 228.95 | 19.86 Thousand |
| 22 Apr, 2025 | 235.8 | 239.0 | 232.39 | 235.12 | 36.51 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN