Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 204.72 204.72 204.72 204.72 -
04 Nov, 2025 208.51 208.58 203.25 204.72 4583.00
03 Nov, 2025 204.11 210.54 204.11 207.83 6662.00
31 Oct, 2025 209.89 209.89 206.31 207.63 10.25 Thousand
30 Oct, 2025 207.63 214.94 207.45 208.24 23.52 Thousand
29 Oct, 2025 206.24 211.9 206.24 210.35 22.84 Thousand
28 Oct, 2025 205.0 210.9 205.0 207.98 5095.00
27 Oct, 2025 211.0 211.0 205.4 206.7 22.87 Thousand
24 Oct, 2025 210.66 211.02 206.23 209.2 15.07 Thousand
23 Oct, 2025 205.2 218.2 205.2 207.24 51.21 Thousand