Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 228.65
(0.78%)
INR 228.65
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 202.54 | 207.94 | 202.01 | 205.21 | 37.46 Thousand |
| 12 Mar, 2025 | 207.75 | 211.5 | 198.88 | 202.54 | 46.04 Thousand |
| 11 Mar, 2025 | 209.65 | 217.0 | 207.28 | 208.26 | 46.04 Thousand |
| 10 Mar, 2025 | 228.19 | 231.9 | 212.15 | 212.83 | 50.1 Thousand |
| 07 Mar, 2025 | 203.99 | 234.0 | 201.64 | 228.19 | 239.79 Thousand |
| 06 Mar, 2025 | 204.0 | 205.8 | 200.37 | 201.39 | 41.2 Thousand |
| 05 Mar, 2025 | 194.5 | 209.0 | 194.22 | 199.53 | 45.28 Thousand |
| 04 Mar, 2025 | 185.1 | 204.13 | 185.1 | 194.04 | 35.57 Thousand |
| 03 Mar, 2025 | 190.1 | 195.35 | 186.02 | 190.41 | 27.46 Thousand |
| 28 Feb, 2025 | 201.0 | 201.08 | 192.06 | 193.88 | 24.79 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN