Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 201.79 | 202.84 | 199.52 | 201.79 | 2490.00 |
| 20 Oct, 2025 | 198.0 | 204.0 | 198.0 | 200.14 | 15.29 Thousand |
| 17 Oct, 2025 | 201.35 | 201.35 | 198.7 | 199.17 | 28.12 Thousand |
| 16 Oct, 2025 | 200.89 | 203.8 | 198.58 | 200.18 | 17.5 Thousand |
| 15 Oct, 2025 | 197.0 | 201.0 | 197.0 | 199.64 | 8189.00 |
| 14 Oct, 2025 | 203.83 | 204.28 | 198.0 | 198.19 | 20.92 Thousand |
| 13 Oct, 2025 | 207.99 | 207.99 | 202.0 | 203.06 | 14.2 Thousand |
| 10 Oct, 2025 | 202.26 | 211.76 | 202.25 | 205.08 | 27.09 Thousand |
| 09 Oct, 2025 | 207.42 | 207.42 | 202.0 | 203.42 | 15.06 Thousand |
| 08 Oct, 2025 | 207.5 | 208.38 | 204.45 | 205.67 | 9019.00 |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY