Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 219.83 | 220.25 | 215.05 | 216.56 | 10.02 Thousand |
| 22 Sep, 2025 | 220.0 | 221.0 | 216.36 | 218.16 | 26.11 Thousand |
| 19 Sep, 2025 | 217.66 | 219.9 | 215.29 | 217.02 | 13.21 Thousand |
| 18 Sep, 2025 | 218.03 | 221.0 | 216.0 | 216.26 | 11.68 Thousand |
| 17 Sep, 2025 | 219.0 | 222.34 | 217.88 | 219.81 | 18.88 Thousand |
| 16 Sep, 2025 | 217.77 | 221.34 | 215.2 | 216.24 | 19.61 Thousand |
| 15 Sep, 2025 | 217.99 | 217.99 | 213.96 | 215.52 | 14.28 Thousand |
| 12 Sep, 2025 | 216.99 | 217.98 | 213.8 | 215.69 | 25.07 Thousand |
| 11 Sep, 2025 | 219.8 | 220.1 | 215.05 | 215.67 | 13.07 Thousand |
| 10 Sep, 2025 | 212.5 | 224.0 | 212.5 | 217.76 | 29.4 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY