Nahar Spinning Mills Limited (NAHARSPING.NS)

INR 229.99

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 229.85 247.95 229.85 235.23 148.64 Thousand
03 Feb, 2025 224.0 236.24 217.14 223.35 27.37 Thousand
01 Feb, 2025 237.34 251.5 218.14 228.73 49.47 Thousand
31 Jan, 2025 224.65 240.05 221.05 235.0 39.66 Thousand
30 Jan, 2025 217.7 227.2 217.5 222.95 47.63 Thousand
29 Jan, 2025 213.2 224.05 213.2 217.35 39.16 Thousand
28 Jan, 2025 217.5 222.5 208.6 212.6 39.27 Thousand
27 Jan, 2025 225.15 225.15 216.05 217.25 38.41 Thousand
24 Jan, 2025 236.15 238.0 225.15 226.3 57.84 Thousand
23 Jan, 2025 240.1 243.95 233.95 235.35 23.45 Thousand