Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 214.43 216.39 210.84 211.74 16.5 Thousand
08 Sep, 2025 213.0 217.17 212.45 213.33 13.2 Thousand
05 Sep, 2025 213.01 215.51 211.79 213.75 11.29 Thousand
04 Sep, 2025 222.5 227.01 215.11 216.42 17.07 Thousand
03 Sep, 2025 218.0 220.79 216.26 219.6 14.95 Thousand
02 Sep, 2025 219.25 222.58 215.82 216.57 14.91 Thousand
01 Sep, 2025 215.9 221.0 214.37 216.57 17.12 Thousand
29 Aug, 2025 208.25 220.0 206.2 213.75 32.43 Thousand
28 Aug, 2025 206.6 212.0 206.6 207.9 11.23 Thousand
27 Aug, 2025 209.7 209.7 209.7 209.7 -