Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 214.72
(-1.2%)
INR 214.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 262.95 | 268.4 | 262.95 | 267.45 | 16.89 Thousand |
| 30 Dec, 2024 | 265.65 | 268.2 | 260.0 | 262.95 | 20.52 Thousand |
| 27 Dec, 2024 | 265.9 | 272.55 | 260.5 | 265.6 | 21.78 Thousand |
| 26 Dec, 2024 | 279.05 | 282.0 | 262.45 | 266.25 | 46.15 Thousand |
| 24 Dec, 2024 | 285.5 | 289.4 | 274.35 | 277.65 | 26.34 Thousand |
| 23 Dec, 2024 | 292.0 | 294.15 | 284.55 | 285.6 | 19.16 Thousand |
| 20 Dec, 2024 | 305.85 | 306.0 | 286.8 | 289.35 | 45.49 Thousand |
| 19 Dec, 2024 | 292.95 | 310.95 | 292.55 | 305.5 | 82.61 Thousand |
| 18 Dec, 2024 | 301.65 | 311.4 | 297.0 | 298.9 | 56.87 Thousand |
| 17 Dec, 2024 | 299.8 | 316.0 | 299.8 | 306.2 | 170.51 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN