Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 204.75 209.7 197.8 200.85 67.45 Thousand
08 Aug, 2025 216.05 219.95 201.75 204.95 78.87 Thousand
07 Aug, 2025 222.1 224.4 209.35 216.05 74.99 Thousand
06 Aug, 2025 229.95 233.7 220.4 222.1 28.02 Thousand
05 Aug, 2025 238.9 238.9 224.9 228.15 34.3 Thousand
04 Aug, 2025 245.0 246.3 232.2 234.3 21.9 Thousand
01 Aug, 2025 257.0 264.0 236.55 239.6 55.61 Thousand
31 Jul, 2025 257.95 263.35 248.1 252.85 22.72 Thousand
30 Jul, 2025 261.55 264.6 260.1 263.05 10.98 Thousand
29 Jul, 2025 253.05 264.4 247.3 259.75 35.78 Thousand