Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 259.35 | 264.0 | 257.1 | 260.7 | 22.86 Thousand |
| 28 Nov, 2024 | 260.4 | 269.15 | 258.3 | 258.85 | 23.52 Thousand |
| 27 Nov, 2024 | 249.4 | 267.9 | 249.0 | 260.4 | 47.3 Thousand |
| 26 Nov, 2024 | 240.65 | 253.9 | 240.1 | 251.65 | 26.22 Thousand |
| 25 Nov, 2024 | 243.35 | 249.95 | 239.0 | 240.65 | 14.58 Thousand |
| 22 Nov, 2024 | 239.75 | 242.45 | 236.05 | 238.5 | 22.16 Thousand |
| 21 Nov, 2024 | 240.7 | 242.9 | 236.0 | 237.4 | 15.21 Thousand |
| 19 Nov, 2024 | 239.6 | 252.0 | 239.55 | 241.7 | 37.17 Thousand |
| 18 Nov, 2024 | 245.0 | 248.0 | 232.75 | 236.2 | 60.34 Thousand |
| 14 Nov, 2024 | 250.0 | 255.0 | 243.5 | 246.85 | 28.8 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN