Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 271.4 | 272.0 | 261.8 | 263.2 | 41.09 Thousand |
| 11 Jul, 2025 | 275.9 | 278.55 | 270.8 | 272.1 | 12.79 Thousand |
| 10 Jul, 2025 | 274.85 | 277.5 | 269.0 | 274.45 | 18.26 Thousand |
| 09 Jul, 2025 | 275.75 | 282.0 | 270.0 | 271.4 | 42.5 Thousand |
| 08 Jul, 2025 | 282.5 | 295.0 | 272.1 | 275.75 | 125.43 Thousand |
| 07 Jul, 2025 | 279.0 | 287.0 | 276.35 | 277.9 | 14.81 Thousand |
| 04 Jul, 2025 | 287.85 | 287.85 | 277.9 | 281.8 | 28.99 Thousand |
| 03 Jul, 2025 | 286.6 | 286.6 | 280.2 | 285.3 | 24.07 Thousand |
| 02 Jul, 2025 | 277.35 | 287.0 | 275.1 | 282.2 | 38.11 Thousand |
| 01 Jul, 2025 | 280.15 | 281.05 | 274.4 | 275.85 | 21.98 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY