Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 275.75 281.75 273.5 276.35 29.24 Thousand
27 Jun, 2025 276.1 280.0 273.55 274.7 15.55 Thousand
26 Jun, 2025 276.45 281.5 273.8 279.35 36.57 Thousand
25 Jun, 2025 269.9 277.4 269.85 272.35 22.52 Thousand
24 Jun, 2025 269.95 273.4 265.55 268.45 50.51 Thousand
23 Jun, 2025 268.4 271.85 261.65 266.75 30.77 Thousand
20 Jun, 2025 269.9 273.75 267.1 269.7 16.15 Thousand
19 Jun, 2025 273.0 277.9 265.05 268.0 40.48 Thousand
18 Jun, 2025 275.85 279.0 267.2 269.7 26.14 Thousand
17 Jun, 2025 277.05 281.1 272.2 274.15 14.09 Thousand