Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 268.9 | 268.9 | 241.65 | 248.6 | 87.87 Thousand |
| 12 Nov, 2024 | 270.0 | 275.25 | 269.0 | 272.2 | 14.16 Thousand |
| 11 Nov, 2024 | 276.6 | 280.75 | 268.1 | 269.25 | 24.98 Thousand |
| 08 Nov, 2024 | 276.1 | 283.5 | 272.25 | 276.6 | 24.39 Thousand |
| 07 Nov, 2024 | 289.45 | 289.8 | 278.0 | 279.55 | 19.26 Thousand |
| 06 Nov, 2024 | 277.7 | 285.6 | 276.1 | 284.1 | 39.95 Thousand |
| 05 Nov, 2024 | 278.9 | 279.0 | 270.9 | 275.65 | 17.97 Thousand |
| 04 Nov, 2024 | 271.9 | 276.95 | 263.75 | 274.4 | 46.75 Thousand |
| 01 Nov, 2024 | 272.0 | 276.75 | 265.0 | 273.0 | 11.14 Thousand |
| 31 Oct, 2024 | 267.05 | 277.9 | 266.4 | 272.45 | 27.67 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN