Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 293.7 | 297.7 | 288.95 | 290.65 | 25.62 Thousand |
| 30 May, 2025 | 297.9 | 298.47 | 290.29 | 292.9 | 36.36 Thousand |
| 29 May, 2025 | 303.2 | 309.0 | 291.01 | 297.37 | 342.98 Thousand |
| 28 May, 2025 | 292.5 | 300.0 | 279.99 | 284.85 | 103.16 Thousand |
| 27 May, 2025 | 287.95 | 294.8 | 286.8 | 292.44 | 48.37 Thousand |
| 26 May, 2025 | 283.81 | 295.13 | 280.0 | 287.95 | 60.1 Thousand |
| 23 May, 2025 | 283.5 | 287.25 | 278.0 | 282.4 | 41.24 Thousand |
| 22 May, 2025 | 280.0 | 289.9 | 277.42 | 282.77 | 63.69 Thousand |
| 21 May, 2025 | 274.7 | 284.86 | 270.01 | 278.65 | 56.03 Thousand |
| 20 May, 2025 | 281.6 | 285.85 | 276.1 | 277.45 | 44.25 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY