Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 283.05 | 287.45 | 280.05 | 281.95 | 20.32 Thousand |
| 15 Oct, 2024 | 288.0 | 290.9 | 280.0 | 281.65 | 11.83 Thousand |
| 14 Oct, 2024 | 284.55 | 288.9 | 281.8 | 286.5 | 12.58 Thousand |
| 11 Oct, 2024 | 283.0 | 284.7 | 278.7 | 283.1 | 13.87 Thousand |
| 10 Oct, 2024 | 284.45 | 287.95 | 280.0 | 281.1 | 12.51 Thousand |
| 09 Oct, 2024 | 282.8 | 290.45 | 280.7 | 284.45 | 23.34 Thousand |
| 08 Oct, 2024 | 256.5 | 282.5 | 256.5 | 279.2 | 48.5 Thousand |
| 07 Oct, 2024 | 289.6 | 289.6 | 258.9 | 264.8 | 61.29 Thousand |
| 04 Oct, 2024 | 290.7 | 293.9 | 284.5 | 287.5 | 33.3 Thousand |
| 03 Oct, 2024 | 298.5 | 300.15 | 289.85 | 290.7 | 21.64 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN