Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 309.45 | 311.2 | 301.35 | 304.4 | 29.6 Thousand |
| 16 Sep, 2024 | 311.1 | 314.95 | 305.35 | 307.3 | 93.74 Thousand |
| 15 Sep, 2024 | 311.1 | 311.6 | 310.95 | 311.05 | 294.00 |
| 13 Sep, 2024 | 305.5 | 316.9 | 303.35 | 310.3 | 93.73 Thousand |
| 12 Sep, 2024 | 307.65 | 309.1 | 300.35 | 303.2 | 93.73 Thousand |
| 11 Sep, 2024 | 308.0 | 311.75 | 304.2 | 306.2 | 56.65 Thousand |
| 10 Sep, 2024 | 307.4 | 312.75 | 303.3 | 304.95 | 53.21 Thousand |
| 09 Sep, 2024 | 321.15 | 324.0 | 303.6 | 307.05 | 92.76 Thousand |
| 08 Sep, 2024 | 321.15 | 324.0 | 303.6 | 307.05 | 92.76 Thousand |
| 06 Sep, 2024 | 329.4 | 330.85 | 318.3 | 321.15 | 46.41 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN