Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 221.9 226.4 219.01 220.6 11.58 Thousand
02 May, 2025 214.73 219.99 213.99 216.5 16.14 Thousand
30 Apr, 2025 218.0 218.0 214.0 214.72 14.37 Thousand
29 Apr, 2025 224.99 224.99 215.89 217.33 21.68 Thousand
28 Apr, 2025 226.5 226.5 219.0 222.01 10.95 Thousand
25 Apr, 2025 232.0 232.0 219.88 222.52 19.24 Thousand
24 Apr, 2025 231.99 232.8 228.21 229.57 11.04 Thousand
23 Apr, 2025 238.68 238.68 226.2 228.95 19.86 Thousand
22 Apr, 2025 235.8 239.0 232.39 235.12 36.51 Thousand
21 Apr, 2025 230.4 236.0 227.41 233.03 40.52 Thousand