Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 329.2 | 330.75 | 320.15 | 326.5 | 46.41 Thousand |
| 04 Sep, 2024 | 325.05 | 336.0 | 323.25 | 325.95 | 41.25 Thousand |
| 03 Sep, 2024 | 333.5 | 336.0 | 325.0 | 326.15 | 41.25 Thousand |
| 02 Sep, 2024 | 350.0 | 350.95 | 331.1 | 333.5 | 71.71 Thousand |
| 01 Sep, 2024 | 350.0 | 350.95 | 331.1 | 333.5 | 71.71 Thousand |
| 30 Aug, 2024 | 339.45 | 350.0 | 337.05 | 345.35 | 131.89 Thousand |
| 29 Aug, 2024 | 335.05 | 343.95 | 330.7 | 336.1 | 131.89 Thousand |
| 28 Aug, 2024 | 325.25 | 341.9 | 323.8 | 333.85 | 172.6 Thousand |
| 27 Aug, 2024 | 321.4 | 327.1 | 314.55 | 323.8 | 172.6 Thousand |
| 26 Aug, 2024 | 320.0 | 325.85 | 317.0 | 318.55 | 80.86 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN