Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 349.95 | 353.65 | 303.3 | 316.0 | 390.1 Thousand |
| 12 Aug, 2024 | 326.0 | 339.9 | 318.35 | 323.55 | 390.1 Thousand |
| 11 Aug, 2024 | 326.0 | 339.9 | 318.35 | 323.55 | 141.7 Thousand |
| 09 Aug, 2024 | 342.1 | 349.05 | 321.55 | 328.55 | 179.62 Thousand |
| 08 Aug, 2024 | 347.2 | 352.0 | 337.7 | 341.3 | 117.11 Thousand |
| 07 Aug, 2024 | 360.5 | 363.95 | 344.9 | 347.8 | 154.94 Thousand |
| 06 Aug, 2024 | 327.4 | 373.0 | 327.0 | 354.85 | 724.22 Thousand |
| 05 Aug, 2024 | 345.7 | 345.7 | 316.9 | 322.55 | 197.87 Thousand |
| 02 Aug, 2024 | 349.0 | 361.05 | 345.05 | 353.5 | 120.6 Thousand |
| 01 Aug, 2024 | 373.9 | 379.95 | 348.0 | 353.2 | 161.45 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN