Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 308.4 | 317.2 | 306.95 | 309.25 | 57.48 Thousand |
| 15 Jul, 2024 | 306.65 | 314.9 | 299.1 | 305.65 | 74.79 Thousand |
| 12 Jul, 2024 | 313.0 | 314.65 | 303.2 | 306.05 | 28.67 Thousand |
| 11 Jul, 2024 | 307.4 | 318.9 | 306.55 | 313.45 | 71.03 Thousand |
| 10 Jul, 2024 | 313.55 | 317.6 | 293.3 | 303.95 | 73.4 Thousand |
| 09 Jul, 2024 | 320.9 | 327.0 | 313.8 | 316.7 | 61.42 Thousand |
| 08 Jul, 2024 | 308.9 | 324.25 | 308.9 | 320.45 | 109.62 Thousand |
| 05 Jul, 2024 | 311.6 | 316.95 | 303.3 | 308.0 | 114.58 Thousand |
| 04 Jul, 2024 | 321.9 | 323.5 | 311.3 | 313.6 | 94.13 Thousand |
| 03 Jul, 2024 | 319.55 | 330.0 | 316.35 | 321.45 | 157.58 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN