Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 286.0 | 293.0 | 285.0 | 287.4 | 22.88 Thousand |
| 26 Apr, 2024 | 292.0 | 292.0 | 284.25 | 285.8 | 20.52 Thousand |
| 25 Apr, 2024 | 290.05 | 296.15 | 283.8 | 290.55 | 29.75 Thousand |
| 24 Apr, 2024 | 293.45 | 295.4 | 288.65 | 290.4 | 14.14 Thousand |
| 23 Apr, 2024 | 283.2 | 295.95 | 283.2 | 291.95 | 30.9 Thousand |
| 22 Apr, 2024 | 281.05 | 288.0 | 281.05 | 284.75 | 21.24 Thousand |
| 19 Apr, 2024 | 279.9 | 287.0 | 272.5 | 280.0 | 32.38 Thousand |
| 18 Apr, 2024 | 287.0 | 293.7 | 280.7 | 282.45 | 33.06 Thousand |
| 16 Apr, 2024 | 285.0 | 291.8 | 283.35 | 285.5 | 28.35 Thousand |
| 15 Apr, 2024 | 290.0 | 290.05 | 275.1 | 283.85 | 38.4 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY