Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 268.0 | 268.0 | 262.5 | 263.85 | 17.28 Thousand |
| 28 May, 2024 | 267.75 | 269.1 | 262.1 | 264.25 | 14.53 Thousand |
| 27 May, 2024 | 271.0 | 271.85 | 263.15 | 267.65 | 28.28 Thousand |
| 24 May, 2024 | 263.9 | 274.5 | 261.95 | 268.85 | 44.84 Thousand |
| 23 May, 2024 | 264.5 | 268.0 | 257.3 | 263.25 | 33.12 Thousand |
| 22 May, 2024 | 266.05 | 269.0 | 258.85 | 263.15 | 28.12 Thousand |
| 21 May, 2024 | 268.85 | 269.3 | 262.0 | 263.9 | 29.34 Thousand |
| 17 May, 2024 | 274.25 | 276.95 | 266.35 | 269.45 | 22.16 Thousand |
| 16 May, 2024 | 278.1 | 281.85 | 273.0 | 273.8 | 16.43 Thousand |
| 15 May, 2024 | 270.7 | 288.0 | 270.65 | 276.6 | 57.5 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY