Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 262.05 | 287.35 | 262.05 | 274.65 | 147.52 Thousand |
| 11 Jun, 2024 | 257.65 | 265.6 | 257.5 | 261.35 | 23.42 Thousand |
| 10 Jun, 2024 | 257.0 | 260.2 | 254.75 | 257.35 | 19.95 Thousand |
| 07 Jun, 2024 | 253.95 | 257.5 | 251.05 | 253.75 | 19.14 Thousand |
| 06 Jun, 2024 | 245.4 | 256.05 | 245.4 | 249.75 | 23.28 Thousand |
| 05 Jun, 2024 | 240.3 | 250.95 | 235.3 | 244.15 | 33.98 Thousand |
| 04 Jun, 2024 | 252.5 | 255.3 | 225.0 | 240.3 | 51.77 Thousand |
| 03 Jun, 2024 | 259.0 | 269.9 | 250.0 | 251.2 | 44.86 Thousand |
| 31 May, 2024 | 258.35 | 263.0 | 255.0 | 256.25 | 27.21 Thousand |
| 30 May, 2024 | 261.5 | 264.1 | 256.0 | 258.3 | 52.33 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY