Nahar Spinning Mills Limited (NAHARSPING.NS)

INR 222.51

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 263.6 266.8 256.0 262.9 55.43 Thousand
25 Oct, 2023 272.0 278.7 262.3 264.85 54.04 Thousand
23 Oct, 2023 290.1 290.1 264.15 267.55 64.74 Thousand
20 Oct, 2023 285.85 302.25 279.45 288.2 230.34 Thousand
19 Oct, 2023 284.15 289.65 279.85 281.5 64.78 Thousand
18 Oct, 2023 269.15 295.9 267.45 287.55 503.19 Thousand
17 Oct, 2023 264.7 271.45 264.25 268.4 26.67 Thousand
16 Oct, 2023 265.0 268.45 255.55 264.9 48.78 Thousand
13 Oct, 2023 264.5 269.65 264.1 265.25 24.95 Thousand
12 Oct, 2023 263.5 279.2 263.5 268.7 62.13 Thousand