Nahar Spinning Mills Limited (NAHARSPING.NS)

INR 225.37

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 314.0 324.5 309.6 315.65 379.09 Thousand
23 Nov, 2023 284.7 319.9 284.0 310.85 1.17 Million
22 Nov, 2023 275.0 299.1 274.3 282.9 315.48 Thousand
21 Nov, 2023 275.0 279.95 271.9 273.7 52.02 Thousand
20 Nov, 2023 265.95 275.9 263.05 273.5 50.25 Thousand
17 Nov, 2023 266.7 271.05 259.85 262.25 25.92 Thousand
16 Nov, 2023 268.5 273.55 264.1 266.7 48.67 Thousand
15 Nov, 2023 263.25 269.9 261.3 264.35 44.71 Thousand
13 Nov, 2023 257.0 263.0 257.0 259.2 12.95 Thousand
12 Nov, 2023 263.5 266.85 259.45 262.75 6060.00