Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 307.4 | 318.9 | 306.55 | 313.45 | 71.03 Thousand |
| 10 Jul, 2024 | 313.55 | 317.6 | 293.3 | 303.95 | 73.4 Thousand |
| 09 Jul, 2024 | 320.9 | 327.0 | 313.8 | 316.7 | 61.42 Thousand |
| 08 Jul, 2024 | 308.9 | 324.25 | 308.9 | 320.45 | 109.62 Thousand |
| 05 Jul, 2024 | 311.6 | 316.95 | 303.3 | 308.0 | 114.58 Thousand |
| 04 Jul, 2024 | 321.9 | 323.5 | 311.3 | 313.6 | 94.13 Thousand |
| 03 Jul, 2024 | 319.55 | 330.0 | 316.35 | 321.45 | 157.58 Thousand |
| 02 Jul, 2024 | 306.0 | 324.5 | 302.55 | 319.95 | 336.46 Thousand |
| 01 Jul, 2024 | 294.5 | 314.8 | 290.95 | 305.45 | 376.59 Thousand |
| 28 Jun, 2024 | 282.9 | 295.95 | 282.9 | 293.0 | 76.69 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY