Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 334.0 | 341.0 | 326.95 | 330.7 | 156.94 Thousand |
| 25 Jul, 2024 | 321.5 | 339.0 | 312.3 | 332.4 | 203.45 Thousand |
| 24 Jul, 2024 | 314.2 | 333.0 | 312.5 | 324.05 | 160.51 Thousand |
| 23 Jul, 2024 | 321.0 | 332.5 | 307.3 | 315.4 | 246.87 Thousand |
| 22 Jul, 2024 | 300.9 | 333.0 | 300.45 | 320.9 | 408.8 Thousand |
| 19 Jul, 2024 | 307.8 | 311.5 | 294.8 | 297.05 | 61.99 Thousand |
| 18 Jul, 2024 | 309.9 | 319.95 | 305.2 | 307.8 | 78.42 Thousand |
| 16 Jul, 2024 | 308.4 | 317.2 | 306.95 | 309.25 | 57.48 Thousand |
| 15 Jul, 2024 | 306.65 | 314.9 | 299.1 | 305.65 | 74.79 Thousand |
| 12 Jul, 2024 | 313.0 | 314.65 | 303.2 | 306.05 | 28.67 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY