Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 228.65
(0.78%)
INR 228.65
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 308.0 | 308.4 | 295.25 | 297.25 | 42 Thousand |
| 11 Dec, 2023 | 310.0 | 311.05 | 303.05 | 306.65 | 37.4 Thousand |
| 08 Dec, 2023 | 307.0 | 316.0 | 304.5 | 307.9 | 59.7 Thousand |
| 07 Dec, 2023 | 313.0 | 313.0 | 302.65 | 305.2 | 51.82 Thousand |
| 06 Dec, 2023 | 307.0 | 314.9 | 304.3 | 309.95 | 71.18 Thousand |
| 05 Dec, 2023 | 314.8 | 316.0 | 303.3 | 305.55 | 63.42 Thousand |
| 04 Dec, 2023 | 312.4 | 320.6 | 301.5 | 313.4 | 125.85 Thousand |
| 01 Dec, 2023 | 311.0 | 314.8 | 305.2 | 307.4 | 59.26 Thousand |
| 30 Nov, 2023 | 305.9 | 312.0 | 301.2 | 307.9 | 92.76 Thousand |
| 29 Nov, 2023 | 312.95 | 316.45 | 303.0 | 304.7 | 87.68 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN