Nahar Spinning Mills Limited (NAHARSPING.NS)

INR 222.51

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 228.45 233.61 221.1 222.51 26.8 Thousand
09 Apr, 2025 229.99 230.73 223.01 226.85 12.3 Thousand
08 Apr, 2025 224.22 232.43 224.22 229.17 27.93 Thousand
07 Apr, 2025 220.0 226.99 210.46 222.5 57.23 Thousand
04 Apr, 2025 234.7 247.8 226.95 233.71 379.93 Thousand
03 Apr, 2025 212.95 251.38 212.95 234.12 380.36 Thousand
02 Apr, 2025 215.0 215.0 208.05 214.18 8120.00
01 Apr, 2025 209.0 218.9 208.39 211.84 25.69 Thousand
28 Mar, 2025 208.1 216.0 203.81 207.7 70.19 Thousand
27 Mar, 2025 206.39 210.0 201.5 204.96 70.34 Thousand