Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 218.66
(1.83%)
INR 218.66
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 291.6 | 291.6 | 290.35 | 290.35 | 771.00 |
| 02 Jun, 2025 | 293.7 | 294.2 | 289.0 | 290.35 | 3047.00 |
| 30 May, 2025 | 297.9 | 298.47 | 290.29 | 292.9 | 36.36 Thousand |
| 29 May, 2025 | 303.2 | 309.0 | 291.01 | 297.37 | 342.98 Thousand |
| 28 May, 2025 | 292.5 | 300.0 | 279.99 | 284.85 | 103.16 Thousand |
| 27 May, 2025 | 287.95 | 294.8 | 286.8 | 292.44 | 48.37 Thousand |
| 26 May, 2025 | 283.81 | 295.13 | 280.0 | 287.95 | 60.12 Thousand |
| 23 May, 2025 | 283.5 | 287.25 | 278.0 | 282.4 | 41.24 Thousand |
| 22 May, 2025 | 280.0 | 289.9 | 277.42 | 282.77 | 63.69 Thousand |
| 21 May, 2025 | 274.7 | 284.86 | 270.01 | 278.65 | 56.03 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN