Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 207.27 | 211.99 | 206.92 | 209.91 | 25.42 Thousand |
| 18 Nov, 2025 | 200.11 | 209.01 | 200.11 | 206.01 | 18.72 Thousand |
| 17 Nov, 2025 | 204.0 | 205.79 | 202.25 | 203.98 | 9332.00 |
| 14 Nov, 2025 | 205.0 | 205.0 | 200.01 | 203.39 | 19.42 Thousand |
| 13 Nov, 2025 | 212.0 | 217.0 | 209.0 | 209.71 | 25.04 Thousand |
| 12 Nov, 2025 | 210.0 | 210.91 | 205.02 | 208.97 | 24.32 Thousand |
| 11 Nov, 2025 | 201.36 | 209.0 | 200.0 | 208.0 | 16.1 Thousand |
| 10 Nov, 2025 | 202.93 | 203.96 | 199.8 | 200.38 | 9503.00 |
| 07 Nov, 2025 | 199.34 | 204.87 | 199.34 | 202.02 | 20.47 Thousand |
| 06 Nov, 2025 | 204.55 | 206.25 | 200.01 | 202.02 | 10.63 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY