Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 320.0 325.85 317.0 318.55 36.67 Thousand
23 Aug, 2024 328.85 332.05 315.25 319.1 64.55 Thousand
22 Aug, 2024 324.0 333.05 323.95 326.55 72.8 Thousand
21 Aug, 2024 325.0 327.9 317.15 322.7 86.72 Thousand
20 Aug, 2024 327.6 329.75 321.0 322.8 46.71 Thousand
19 Aug, 2024 320.55 329.7 320.15 326.8 56.29 Thousand
16 Aug, 2024 318.5 320.1 314.75 317.4 51.46 Thousand
14 Aug, 2024 317.4 325.0 312.15 315.3 71.34 Thousand
13 Aug, 2024 349.95 353.65 303.3 316.0 390.1 Thousand
12 Aug, 2024 326.0 339.9 318.35 323.55 141.7 Thousand