Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 298.8 299.65 291.35 293.2 52.24 Thousand
20 Sep, 2024 294.6 300.5 291.55 298.8 29.98 Thousand
19 Sep, 2024 300.0 301.7 285.65 292.5 46.83 Thousand
18 Sep, 2024 305.1 305.95 295.8 297.3 34.33 Thousand
17 Sep, 2024 309.45 311.2 301.35 304.4 29.6 Thousand
16 Sep, 2024 311.1 314.95 305.35 307.3 44.39 Thousand
13 Sep, 2024 305.5 316.9 303.35 310.3 93.73 Thousand
12 Sep, 2024 307.65 309.1 300.35 303.2 56.65 Thousand
11 Sep, 2024 308.0 311.75 304.2 306.2 47.18 Thousand
10 Sep, 2024 307.4 312.75 303.3 304.95 53.21 Thousand