Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 224.15
(-2.36%)
INR 224.15
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 318.45 | 319.85 | 302.8 | 305.7 | 60.28 Thousand |
| 15 Feb, 2024 | 315.0 | 319.0 | 309.0 | 315.15 | 77.59 Thousand |
| 14 Feb, 2024 | 293.75 | 313.6 | 290.45 | 309.35 | 111 Thousand |
| 13 Feb, 2024 | 294.6 | 301.0 | 280.8 | 293.75 | 88.33 Thousand |
| 12 Feb, 2024 | 315.0 | 315.0 | 292.45 | 294.6 | 240.49 Thousand |
| 09 Feb, 2024 | 341.5 | 345.0 | 310.05 | 321.65 | 229.05 Thousand |
| 08 Feb, 2024 | 359.0 | 359.6 | 332.25 | 336.45 | 329.48 Thousand |
| 07 Feb, 2024 | 322.9 | 359.0 | 319.2 | 355.05 | 623.03 Thousand |
| 06 Feb, 2024 | 323.95 | 325.0 | 310.6 | 318.35 | 176.57 Thousand |
| 05 Feb, 2024 | 333.0 | 338.85 | 315.5 | 321.95 | 152.75 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN