Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 229.99
(-2.18%)
INR 229.99
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 299.9 | 333.0 | 299.9 | 322.75 | 1.21 Million |
| 30 Jan, 2024 | 296.1 | 303.7 | 295.8 | 298.6 | 59.19 Thousand |
| 29 Jan, 2024 | 304.4 | 307.3 | 288.3 | 295.3 | 72.27 Thousand |
| 25 Jan, 2024 | 301.55 | 314.0 | 299.45 | 302.15 | 107.72 Thousand |
| 24 Jan, 2024 | 287.45 | 302.0 | 282.7 | 299.4 | 69.92 Thousand |
| 23 Jan, 2024 | 302.2 | 304.8 | 286.0 | 287.45 | 80.77 Thousand |
| 20 Jan, 2024 | 307.25 | 309.5 | 298.3 | 302.2 | 114.3 Thousand |
| 19 Jan, 2024 | 275.55 | 318.65 | 275.55 | 302.7 | 755.55 Thousand |
| 18 Jan, 2024 | 281.15 | 285.4 | 270.95 | 275.0 | 61.47 Thousand |
| 17 Jan, 2024 | 286.0 | 286.3 | 280.0 | 281.65 | 57.23 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN