Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 218.66
(1.83%)
INR 218.66
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 272.65 | 275.95 | 268.3 | 271.85 | 31.91 Thousand |
| 19 Mar, 2024 | 276.3 | 278.1 | 270.05 | 271.5 | 34.46 Thousand |
| 18 Mar, 2024 | 276.8 | 280.75 | 274.3 | 276.3 | 54 Thousand |
| 15 Mar, 2024 | 283.0 | 285.45 | 274.0 | 276.75 | 61.77 Thousand |
| 14 Mar, 2024 | 274.65 | 287.6 | 270.75 | 282.6 | 80.89 Thousand |
| 13 Mar, 2024 | 281.2 | 295.75 | 270.9 | 274.8 | 126.26 Thousand |
| 12 Mar, 2024 | 303.45 | 303.45 | 286.05 | 290.15 | 87.05 Thousand |
| 11 Mar, 2024 | 315.0 | 317.0 | 300.1 | 302.5 | 62.18 Thousand |
| 07 Mar, 2024 | 306.25 | 323.0 | 305.8 | 313.4 | 147.91 Thousand |
| 06 Mar, 2024 | 308.7 | 313.05 | 299.95 | 304.75 | 78.2 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN