Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 278.9 | 279.0 | 270.9 | 275.65 | 17.97 Thousand |
| 04 Nov, 2024 | 271.9 | 276.95 | 263.75 | 274.4 | 46.75 Thousand |
| 01 Nov, 2024 | 272.0 | 276.75 | 265.0 | 273.0 | 11.14 Thousand |
| 31 Oct, 2024 | 267.05 | 277.9 | 266.4 | 272.45 | 27.66 Thousand |
| 30 Oct, 2024 | 260.35 | 269.0 | 258.4 | 265.5 | 28.04 Thousand |
| 29 Oct, 2024 | 260.65 | 263.9 | 252.65 | 260.15 | 17.35 Thousand |
| 28 Oct, 2024 | 258.0 | 265.75 | 255.4 | 260.35 | 13.47 Thousand |
| 25 Oct, 2024 | 269.1 | 269.1 | 255.0 | 257.5 | 23.33 Thousand |
| 24 Oct, 2024 | 266.0 | 274.9 | 266.0 | 267.5 | 22.56 Thousand |
| 23 Oct, 2024 | 265.7 | 278.85 | 265.0 | 274.0 | 20.25 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY