Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 224.15
(-2.36%)
INR 224.15
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 287.1 | 295.0 | 285.9 | 291.35 | 37.88 Thousand |
| 01 Apr, 2024 | 268.95 | 294.7 | 268.95 | 289.6 | 58.1 Thousand |
| 28 Mar, 2024 | 272.45 | 277.95 | 264.15 | 268.55 | 78.68 Thousand |
| 27 Mar, 2024 | 276.0 | 279.0 | 269.8 | 271.05 | 67.63 Thousand |
| 26 Mar, 2024 | 283.0 | 283.0 | 272.25 | 274.65 | 45.12 Thousand |
| 22 Mar, 2024 | 277.95 | 285.95 | 275.9 | 278.8 | 50.83 Thousand |
| 21 Mar, 2024 | 273.5 | 282.05 | 273.5 | 277.15 | 59.78 Thousand |
| 20 Mar, 2024 | 272.65 | 275.95 | 268.3 | 271.85 | 31.91 Thousand |
| 19 Mar, 2024 | 276.3 | 278.1 | 270.05 | 271.5 | 34.46 Thousand |
| 18 Mar, 2024 | 276.8 | 280.75 | 274.3 | 276.3 | 54 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN