Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 266.8 | 271.0 | 262.5 | 264.4 | 19.14 Thousand |
| 04 Dec, 2024 | 272.1 | 274.6 | 264.8 | 265.4 | 16.71 Thousand |
| 03 Dec, 2024 | 264.9 | 276.7 | 261.1 | 270.65 | 37.64 Thousand |
| 02 Dec, 2024 | 260.7 | 268.9 | 260.05 | 264.25 | 25.16 Thousand |
| 29 Nov, 2024 | 259.35 | 264.0 | 257.1 | 260.7 | 22.86 Thousand |
| 28 Nov, 2024 | 260.4 | 269.15 | 258.3 | 258.85 | 23.52 Thousand |
| 27 Nov, 2024 | 249.4 | 267.9 | 249.0 | 260.4 | 47.3 Thousand |
| 26 Nov, 2024 | 240.65 | 253.9 | 240.1 | 251.65 | 26.22 Thousand |
| 25 Nov, 2024 | 243.35 | 249.95 | 239.0 | 240.65 | 14.58 Thousand |
| 22 Nov, 2024 | 239.75 | 242.45 | 236.05 | 238.5 | 22.16 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY