Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 218.66
(1.83%)
INR 218.66
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 269.75 | 273.7 | 264.9 | 266.6 | 29.63 Thousand |
| 08 May, 2024 | 273.0 | 274.2 | 267.0 | 268.85 | 20.34 Thousand |
| 07 May, 2024 | 274.5 | 279.85 | 269.0 | 272.0 | 35.56 Thousand |
| 06 May, 2024 | 281.9 | 283.4 | 272.6 | 273.05 | 38.27 Thousand |
| 03 May, 2024 | 286.25 | 287.0 | 276.45 | 279.1 | 42.76 Thousand |
| 02 May, 2024 | 286.8 | 288.3 | 278.3 | 284.95 | 51.3 Thousand |
| 30 Apr, 2024 | 288.9 | 293.5 | 285.0 | 285.25 | 30.19 Thousand |
| 29 Apr, 2024 | 286.0 | 293.0 | 285.0 | 287.4 | 22.88 Thousand |
| 26 Apr, 2024 | 292.0 | 292.0 | 284.25 | 285.8 | 20.52 Thousand |
| 25 Apr, 2024 | 290.05 | 296.15 | 283.8 | 290.55 | 29.75 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN