Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 259.0 | 269.9 | 250.0 | 251.2 | 44.86 Thousand |
| 31 May, 2024 | 258.35 | 263.0 | 255.0 | 256.25 | 27.21 Thousand |
| 30 May, 2024 | 261.5 | 264.1 | 256.0 | 258.3 | 52.33 Thousand |
| 29 May, 2024 | 268.0 | 268.0 | 262.5 | 263.85 | 17.28 Thousand |
| 28 May, 2024 | 267.75 | 269.1 | 262.1 | 264.25 | 14.53 Thousand |
| 27 May, 2024 | 271.0 | 271.85 | 263.15 | 267.65 | 28.28 Thousand |
| 24 May, 2024 | 263.9 | 274.5 | 261.95 | 268.85 | 44.84 Thousand |
| 23 May, 2024 | 264.5 | 268.0 | 257.3 | 263.25 | 33.12 Thousand |
| 22 May, 2024 | 266.05 | 269.0 | 258.85 | 263.15 | 28.12 Thousand |
| 21 May, 2024 | 268.85 | 269.3 | 262.0 | 263.9 | 29.34 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN