Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 267.75 | 278.1 | 267.75 | 269.7 | 21.11 Thousand |
| 02 Jan, 2025 | 267.0 | 272.45 | 265.0 | 267.85 | 26.38 Thousand |
| 01 Jan, 2025 | 268.7 | 274.65 | 265.1 | 268.5 | 27.4 Thousand |
| 31 Dec, 2024 | 262.95 | 268.4 | 262.95 | 267.45 | 16.89 Thousand |
| 30 Dec, 2024 | 265.65 | 268.2 | 260.0 | 262.95 | 20.52 Thousand |
| 27 Dec, 2024 | 265.9 | 272.55 | 260.5 | 265.6 | 21.78 Thousand |
| 26 Dec, 2024 | 279.05 | 282.0 | 262.45 | 266.25 | 46.15 Thousand |
| 24 Dec, 2024 | 285.5 | 289.4 | 274.35 | 277.65 | 26.34 Thousand |
| 23 Dec, 2024 | 292.0 | 294.15 | 284.55 | 285.6 | 19.16 Thousand |
| 20 Dec, 2024 | 305.85 | 306.0 | 286.8 | 289.35 | 45.49 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY