Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 306.0 | 324.5 | 302.55 | 319.95 | 336.46 Thousand |
| 01 Jul, 2024 | 294.5 | 314.8 | 290.95 | 305.45 | 376.59 Thousand |
| 28 Jun, 2024 | 282.9 | 295.95 | 282.9 | 293.0 | 76.69 Thousand |
| 27 Jun, 2024 | 288.7 | 294.8 | 279.3 | 281.4 | 45.71 Thousand |
| 26 Jun, 2024 | 283.5 | 297.55 | 283.0 | 290.55 | 115.46 Thousand |
| 25 Jun, 2024 | 281.35 | 289.75 | 280.45 | 282.7 | 58.83 Thousand |
| 24 Jun, 2024 | 277.95 | 286.5 | 272.8 | 283.75 | 65.08 Thousand |
| 21 Jun, 2024 | 278.95 | 281.4 | 275.5 | 278.85 | 23.7 Thousand |
| 20 Jun, 2024 | 272.85 | 284.45 | 271.55 | 277.5 | 51.29 Thousand |
| 19 Jun, 2024 | 272.0 | 274.9 | 270.5 | 272.85 | 22.57 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN