Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 224.65 240.05 221.05 235.0 39.66 Thousand
30 Jan, 2025 217.7 227.2 217.5 222.95 47.63 Thousand
29 Jan, 2025 213.2 224.05 213.2 217.35 39.16 Thousand
28 Jan, 2025 217.5 222.5 208.6 212.6 39.27 Thousand
27 Jan, 2025 225.15 225.15 216.05 217.25 38.41 Thousand
24 Jan, 2025 236.15 238.0 225.15 226.3 57.84 Thousand
23 Jan, 2025 240.1 243.95 233.95 235.35 23.45 Thousand
22 Jan, 2025 243.55 244.95 236.35 240.4 15.39 Thousand
21 Jan, 2025 258.0 258.0 238.2 240.5 18.88 Thousand
20 Jan, 2025 248.35 264.45 243.55 255.5 19.63 Thousand