Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 379.5 | 384.5 | 368.4 | 372.4 | 186.11 Thousand |
| 30 Jul, 2024 | 354.85 | 383.9 | 347.8 | 377.55 | 580.89 Thousand |
| 29 Jul, 2024 | 339.0 | 356.0 | 335.1 | 352.35 | 469.92 Thousand |
| 26 Jul, 2024 | 334.0 | 341.0 | 326.95 | 330.7 | 156.94 Thousand |
| 25 Jul, 2024 | 321.5 | 339.0 | 312.3 | 332.4 | 203.45 Thousand |
| 24 Jul, 2024 | 314.2 | 333.0 | 312.5 | 324.05 | 160.51 Thousand |
| 23 Jul, 2024 | 321.0 | 332.5 | 307.3 | 315.4 | 246.87 Thousand |
| 22 Jul, 2024 | 300.9 | 333.0 | 300.45 | 320.9 | 408.8 Thousand |
| 19 Jul, 2024 | 307.8 | 311.5 | 294.8 | 297.05 | 61.99 Thousand |
| 18 Jul, 2024 | 309.9 | 319.95 | 305.2 | 307.8 | 78.42 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN