Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 201.0 | 201.08 | 192.06 | 193.88 | 24.79 Thousand |
| 27 Feb, 2025 | 207.0 | 208.89 | 200.4 | 202.21 | 20.19 Thousand |
| 25 Feb, 2025 | 200.54 | 212.0 | 200.4 | 210.14 | 30.19 Thousand |
| 24 Feb, 2025 | 205.79 | 206.99 | 198.93 | 202.39 | 22.04 Thousand |
| 21 Feb, 2025 | 207.15 | 214.79 | 202.79 | 206.05 | 48.56 Thousand |
| 20 Feb, 2025 | 212.5 | 216.88 | 199.91 | 206.52 | 139.5 Thousand |
| 19 Feb, 2025 | 195.02 | 220.09 | 195.02 | 217.25 | 75.87 Thousand |
| 18 Feb, 2025 | 195.7 | 199.5 | 194.42 | 195.76 | 46.22 Thousand |
| 17 Feb, 2025 | 204.75 | 206.29 | 194.0 | 196.64 | 70.94 Thousand |
| 14 Feb, 2025 | 212.0 | 214.01 | 198.0 | 199.93 | 49.39 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY