Nahar Spinning Mills Limited (NAHARSPING.NS)

INR 219.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 320.0 325.85 317.0 318.55 36.67 Thousand
23 Aug, 2024 328.85 332.05 315.25 319.1 64.55 Thousand
22 Aug, 2024 324.0 333.05 323.95 326.55 72.8 Thousand
21 Aug, 2024 325.0 327.9 317.15 322.7 86.72 Thousand
20 Aug, 2024 327.6 329.75 321.0 322.8 86.72 Thousand
19 Aug, 2024 320.55 329.7 320.15 326.8 56.29 Thousand
18 Aug, 2024 320.55 329.7 320.15 326.8 56.29 Thousand
16 Aug, 2024 318.5 320.1 314.75 317.4 51.46 Thousand
15 Aug, 2024 318.5 320.1 314.75 317.4 51.46 Thousand
14 Aug, 2024 317.4 325.0 312.15 315.3 71.34 Thousand