Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 209.0 | 218.9 | 208.39 | 211.84 | 25.69 Thousand |
| 28 Mar, 2025 | 208.1 | 216.0 | 203.81 | 207.7 | 57.76 Thousand |
| 27 Mar, 2025 | 206.39 | 210.0 | 201.5 | 204.96 | 70.34 Thousand |
| 26 Mar, 2025 | 207.85 | 211.0 | 201.5 | 203.28 | 63.26 Thousand |
| 25 Mar, 2025 | 219.54 | 219.54 | 206.79 | 209.24 | 46.77 Thousand |
| 24 Mar, 2025 | 216.55 | 223.49 | 210.35 | 216.65 | 86.54 Thousand |
| 21 Mar, 2025 | 218.65 | 221.1 | 214.5 | 216.0 | 45.28 Thousand |
| 20 Mar, 2025 | 223.97 | 223.99 | 215.22 | 217.66 | 24.18 Thousand |
| 19 Mar, 2025 | 212.41 | 223.0 | 212.41 | 218.76 | 44.6 Thousand |
| 18 Mar, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | - |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY