Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 283.2 | 283.2 | 269.3 | 270.55 | 49.54 Thousand |
| 14 Jun, 2024 | 271.6 | 281.0 | 271.6 | 279.05 | 50.06 Thousand |
| 13 Jun, 2024 | 276.0 | 277.4 | 268.5 | 270.2 | 31.13 Thousand |
| 12 Jun, 2024 | 262.05 | 287.35 | 262.05 | 274.65 | 147.52 Thousand |
| 11 Jun, 2024 | 257.65 | 265.6 | 257.5 | 261.35 | 23.42 Thousand |
| 10 Jun, 2024 | 257.0 | 260.2 | 254.75 | 257.35 | 19.95 Thousand |
| 07 Jun, 2024 | 253.95 | 257.5 | 251.05 | 253.75 | 19.14 Thousand |
| 06 Jun, 2024 | 245.4 | 256.05 | 245.4 | 249.75 | 23.28 Thousand |
| 05 Jun, 2024 | 240.3 | 250.95 | 235.3 | 244.15 | 33.98 Thousand |
| 04 Jun, 2024 | 252.5 | 255.3 | 225.0 | 240.3 | 51.77 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN