Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 239.0 | 248.0 | 239.0 | 245.9 | 19.61 Thousand |
| 16 Jan, 2025 | 240.45 | 246.25 | 239.0 | 240.45 | 17.64 Thousand |
| 15 Jan, 2025 | 239.9 | 244.5 | 235.3 | 236.85 | 34.14 Thousand |
| 14 Jan, 2025 | 230.0 | 238.4 | 227.9 | 236.2 | 25.73 Thousand |
| 13 Jan, 2025 | 235.0 | 238.95 | 225.0 | 225.9 | 35.34 Thousand |
| 10 Jan, 2025 | 250.05 | 250.05 | 233.4 | 238.15 | 71.23 Thousand |
| 09 Jan, 2025 | 255.15 | 259.05 | 248.5 | 249.6 | 12.77 Thousand |
| 08 Jan, 2025 | 259.6 | 259.6 | 255.0 | 255.55 | 17.22 Thousand |
| 07 Jan, 2025 | 258.0 | 261.9 | 257.0 | 258.9 | 19.91 Thousand |
| 06 Jan, 2025 | 270.95 | 270.95 | 254.5 | 256.3 | 27.79 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY