Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 292.95 | 310.95 | 292.55 | 305.5 | 82.61 Thousand |
| 18 Dec, 2024 | 301.65 | 311.4 | 297.0 | 298.9 | 56.87 Thousand |
| 17 Dec, 2024 | 299.8 | 316.0 | 299.8 | 306.2 | 170.51 Thousand |
| 16 Dec, 2024 | 284.5 | 303.8 | 283.25 | 296.9 | 103.55 Thousand |
| 13 Dec, 2024 | 281.2 | 284.95 | 274.3 | 283.25 | 25.74 Thousand |
| 12 Dec, 2024 | 290.0 | 291.35 | 280.35 | 281.2 | 25.44 Thousand |
| 11 Dec, 2024 | 285.5 | 292.85 | 280.0 | 290.0 | 55.19 Thousand |
| 10 Dec, 2024 | 285.0 | 288.8 | 279.6 | 283.8 | 52.49 Thousand |
| 09 Dec, 2024 | 269.55 | 287.55 | 267.95 | 280.8 | 89.3 Thousand |
| 06 Dec, 2024 | 267.85 | 269.4 | 264.05 | 267.45 | 14.94 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY