Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 219.9
(-0.95%)
INR 219.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 268.15 | 273.4 | 265.05 | 268.85 | 7862.00 |
| 17 May, 2024 | 274.25 | 276.95 | 266.35 | 269.45 | 22.16 Thousand |
| 16 May, 2024 | 278.1 | 281.85 | 273.0 | 273.8 | 16.43 Thousand |
| 15 May, 2024 | 270.7 | 288.0 | 270.65 | 276.6 | 57.5 Thousand |
| 14 May, 2024 | 268.55 | 270.75 | 267.4 | 269.25 | 15.01 Thousand |
| 13 May, 2024 | 268.05 | 268.4 | 262.15 | 267.15 | 10.56 Thousand |
| 10 May, 2024 | 268.0 | 270.7 | 264.2 | 268.85 | 11.97 Thousand |
| 09 May, 2024 | 269.75 | 273.7 | 264.9 | 266.6 | 29.63 Thousand |
| 08 May, 2024 | 273.0 | 274.2 | 267.0 | 268.85 | 20.34 Thousand |
| 07 May, 2024 | 274.5 | 279.85 | 269.0 | 272.0 | 35.56 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN