Nahar Spinning Mills Limited (NAHARSPING.NS)
INR 224.15
(-2.36%)
INR 224.15
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 287.0 | 293.7 | 280.7 | 282.45 | 33.06 Thousand |
| 16 Apr, 2024 | 285.0 | 291.8 | 283.35 | 285.5 | 28.35 Thousand |
| 15 Apr, 2024 | 290.0 | 290.05 | 275.1 | 283.85 | 38.4 Thousand |
| 12 Apr, 2024 | 295.1 | 299.4 | 289.6 | 293.55 | 28.67 Thousand |
| 10 Apr, 2024 | 291.95 | 299.85 | 290.0 | 295.1 | 40.29 Thousand |
| 09 Apr, 2024 | 296.0 | 297.45 | 282.6 | 289.95 | 27.1 Thousand |
| 08 Apr, 2024 | 297.75 | 302.65 | 290.5 | 295.2 | 33.78 Thousand |
| 05 Apr, 2024 | 296.0 | 300.05 | 289.95 | 296.85 | 28.65 Thousand |
| 04 Apr, 2024 | 296.65 | 302.5 | 289.95 | 297.25 | 48.89 Thousand |
| 03 Apr, 2024 | 288.8 | 300.4 | 288.8 | 295.75 | 53.52 Thousand |
GNENY
JETINFRA
FOX
PCJEWELLER
5JS
AGEN