Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 240.7 | 242.9 | 236.0 | 237.4 | 15.21 Thousand |
| 19 Nov, 2024 | 239.6 | 252.0 | 239.55 | 241.7 | 37.17 Thousand |
| 18 Nov, 2024 | 245.0 | 248.0 | 232.75 | 236.2 | 60.34 Thousand |
| 14 Nov, 2024 | 250.0 | 255.0 | 243.5 | 246.85 | 28.8 Thousand |
| 13 Nov, 2024 | 268.9 | 268.9 | 241.65 | 248.6 | 87.87 Thousand |
| 12 Nov, 2024 | 270.0 | 275.25 | 269.0 | 272.2 | 14.16 Thousand |
| 11 Nov, 2024 | 276.6 | 280.75 | 268.1 | 269.25 | 24.98 Thousand |
| 08 Nov, 2024 | 276.1 | 283.5 | 272.25 | 276.6 | 24.39 Thousand |
| 07 Nov, 2024 | 289.45 | 289.8 | 278.0 | 279.55 | 19.26 Thousand |
| 06 Nov, 2024 | 277.7 | 285.6 | 276.1 | 284.1 | 39.95 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY