Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 287.85 | 287.85 | 266.25 | 268.35 | 35.74 Thousand |
| 21 Oct, 2024 | 269.1 | 294.95 | 268.75 | 286.45 | 103.81 Thousand |
| 18 Oct, 2024 | 274.7 | 277.0 | 267.05 | 271.4 | 18.77 Thousand |
| 17 Oct, 2024 | 283.0 | 290.1 | 272.25 | 273.3 | 29.87 Thousand |
| 16 Oct, 2024 | 283.05 | 287.45 | 280.05 | 281.95 | 20.32 Thousand |
| 15 Oct, 2024 | 288.0 | 290.9 | 280.0 | 281.65 | 11.8 Thousand |
| 14 Oct, 2024 | 284.55 | 288.9 | 281.8 | 286.5 | 12.58 Thousand |
| 11 Oct, 2024 | 283.0 | 284.7 | 278.7 | 283.1 | 13.78 Thousand |
| 10 Oct, 2024 | 284.45 | 287.95 | 280.0 | 281.1 | 12.47 Thousand |
| 09 Oct, 2024 | 282.8 | 290.45 | 280.7 | 284.45 | 23.31 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY