Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 268.55 | 270.75 | 267.4 | 269.25 | 15.01 Thousand |
| 13 May, 2024 | 268.05 | 268.4 | 262.15 | 267.15 | 10.56 Thousand |
| 10 May, 2024 | 268.0 | 270.7 | 264.2 | 268.85 | 11.97 Thousand |
| 09 May, 2024 | 269.75 | 273.7 | 264.9 | 266.6 | 29.63 Thousand |
| 08 May, 2024 | 273.0 | 274.2 | 267.0 | 268.85 | 20.34 Thousand |
| 07 May, 2024 | 274.5 | 279.85 | 269.0 | 272.0 | 35.56 Thousand |
| 06 May, 2024 | 281.9 | 283.4 | 272.6 | 273.05 | 38.27 Thousand |
| 03 May, 2024 | 286.25 | 287.0 | 276.45 | 279.1 | 42.76 Thousand |
| 02 May, 2024 | 286.8 | 288.3 | 278.3 | 284.95 | 51.3 Thousand |
| 30 Apr, 2024 | 288.9 | 293.5 | 285.0 | 285.25 | 30.19 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY