Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 295.1 | 299.4 | 289.6 | 293.55 | 28.67 Thousand |
| 10 Apr, 2024 | 291.95 | 299.85 | 290.0 | 295.1 | 40.29 Thousand |
| 09 Apr, 2024 | 296.0 | 297.45 | 282.6 | 289.95 | 27.1 Thousand |
| 08 Apr, 2024 | 297.75 | 302.65 | 290.5 | 295.2 | 33.78 Thousand |
| 05 Apr, 2024 | 296.0 | 300.05 | 289.95 | 296.85 | 28.65 Thousand |
| 04 Apr, 2024 | 296.65 | 302.5 | 289.95 | 297.25 | 48.89 Thousand |
| 03 Apr, 2024 | 288.8 | 300.4 | 288.8 | 295.75 | 53.52 Thousand |
| 02 Apr, 2024 | 287.1 | 295.0 | 285.9 | 291.35 | 37.88 Thousand |
| 01 Apr, 2024 | 268.95 | 294.7 | 268.95 | 289.6 | 58.1 Thousand |
| 28 Mar, 2024 | 272.45 | 277.95 | 264.15 | 268.55 | 78.68 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY