Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 303.45 | 303.45 | 286.05 | 290.15 | 87.05 Thousand |
| 11 Mar, 2024 | 315.0 | 317.0 | 300.1 | 302.5 | 62.18 Thousand |
| 07 Mar, 2024 | 306.25 | 323.0 | 305.8 | 313.4 | 147.91 Thousand |
| 06 Mar, 2024 | 308.7 | 313.05 | 299.95 | 304.75 | 78.2 Thousand |
| 05 Mar, 2024 | 320.4 | 322.7 | 301.8 | 308.7 | 80 Thousand |
| 04 Mar, 2024 | 320.35 | 325.8 | 315.55 | 318.85 | 53.66 Thousand |
| 01 Mar, 2024 | 322.95 | 333.0 | 318.0 | 321.3 | 87.43 Thousand |
| 29 Feb, 2024 | 316.55 | 329.35 | 316.55 | 319.95 | 73.81 Thousand |
| 28 Feb, 2024 | 322.95 | 330.25 | 312.6 | 319.75 | 116.95 Thousand |
| 27 Feb, 2024 | 324.0 | 332.7 | 316.2 | 325.5 | 158.89 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY