Nahar Spinning Mills Limited (NAHARSPING.NS)

INR 218.66

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 269.8 276.15 268.3 270.25 22.73 Thousand
18 Sep, 2023 275.75 279.0 271.1 272.15 29.83 Thousand
15 Sep, 2023 282.45 284.0 268.15 272.9 44.05 Thousand
14 Sep, 2023 279.35 286.35 275.05 281.75 42.84 Thousand