Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 306.65 | 335.35 | 306.0 | 323.15 | 333.46 Thousand |
| 23 Feb, 2024 | 308.8 | 309.05 | 301.55 | 306.65 | 44.03 Thousand |
| 22 Feb, 2024 | 300.05 | 309.7 | 297.0 | 307.55 | 55.78 Thousand |
| 21 Feb, 2024 | 314.9 | 315.1 | 300.1 | 302.65 | 70.99 Thousand |
| 20 Feb, 2024 | 314.5 | 319.0 | 307.35 | 310.3 | 43.81 Thousand |
| 19 Feb, 2024 | 305.0 | 317.95 | 302.0 | 314.5 | 58.61 Thousand |
| 16 Feb, 2024 | 318.45 | 319.85 | 302.8 | 305.7 | 60.28 Thousand |
| 15 Feb, 2024 | 315.0 | 319.0 | 309.0 | 315.15 | 77.59 Thousand |
| 14 Feb, 2024 | 293.75 | 313.6 | 290.45 | 309.35 | 111 Thousand |
| 13 Feb, 2024 | 294.6 | 301.0 | 280.8 | 293.75 | 88.33 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY