Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 315.0 | 315.0 | 292.45 | 294.6 | 240.49 Thousand |
| 09 Feb, 2024 | 341.5 | 345.0 | 310.05 | 321.65 | 229.05 Thousand |
| 08 Feb, 2024 | 359.0 | 359.6 | 332.25 | 336.45 | 329.48 Thousand |
| 07 Feb, 2024 | 322.9 | 359.0 | 319.2 | 355.05 | 623.03 Thousand |
| 06 Feb, 2024 | 323.95 | 325.0 | 310.6 | 318.35 | 176.57 Thousand |
| 05 Feb, 2024 | 333.0 | 338.85 | 315.5 | 321.95 | 152.75 Thousand |
| 02 Feb, 2024 | 344.8 | 348.8 | 325.15 | 328.55 | 260.79 Thousand |
| 01 Feb, 2024 | 328.0 | 346.0 | 323.5 | 340.95 | 987.61 Thousand |
| 31 Jan, 2024 | 299.9 | 333.0 | 299.9 | 322.75 | 1.21 Million |
| 30 Jan, 2024 | 296.1 | 303.7 | 295.8 | 298.6 | 59.19 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY