Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 286.4 | 290.7 | 281.15 | 283.3 | 53.81 Thousand |
| 10 Jan, 2024 | 292.3 | 292.3 | 280.0 | 284.65 | 103.76 Thousand |
| 09 Jan, 2024 | 296.0 | 301.6 | 282.85 | 288.0 | 76.56 Thousand |
| 08 Jan, 2024 | 286.0 | 299.0 | 286.0 | 291.5 | 93.97 Thousand |
| 05 Jan, 2024 | 292.55 | 292.75 | 284.3 | 285.75 | 52.82 Thousand |
| 04 Jan, 2024 | 291.35 | 293.55 | 287.05 | 288.2 | 34.39 Thousand |
| 03 Jan, 2024 | 291.95 | 293.2 | 287.0 | 289.7 | 43.31 Thousand |
| 02 Jan, 2024 | 288.55 | 293.55 | 282.4 | 288.35 | 47.25 Thousand |
| 01 Jan, 2024 | 283.65 | 294.45 | 283.6 | 288.55 | 66.64 Thousand |
| 29 Dec, 2023 | 279.95 | 285.0 | 278.9 | 283.6 | 30.62 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY