Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 304.4 307.3 288.3 295.3 72.27 Thousand
25 Jan, 2024 301.55 314.0 299.45 302.15 107.72 Thousand
24 Jan, 2024 287.45 302.0 282.7 299.4 69.92 Thousand
23 Jan, 2024 302.2 304.8 286.0 287.45 80.77 Thousand
19 Jan, 2024 275.55 318.65 275.55 302.7 755.55 Thousand
18 Jan, 2024 281.15 285.4 270.95 275.0 61.47 Thousand
17 Jan, 2024 286.0 286.3 280.0 281.65 57.23 Thousand
16 Jan, 2024 295.85 296.7 283.0 287.2 72.92 Thousand
15 Jan, 2024 285.3 295.9 282.5 294.85 263.45 Thousand
12 Jan, 2024 286.55 288.7 280.0 282.45 64.91 Thousand