Nahar Spinning Mills Limited (NAHARSPING)
INR 199.16
(-1.09%)
INR 199.16
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 300.0 | 301.85 | 293.25 | 294.3 | 30.83 Thousand |
| 12 Dec, 2023 | 308.0 | 308.4 | 295.25 | 297.25 | 42 Thousand |
| 11 Dec, 2023 | 310.0 | 311.05 | 303.05 | 306.65 | 37.4 Thousand |
| 08 Dec, 2023 | 307.0 | 316.0 | 304.5 | 307.9 | 59.7 Thousand |
| 07 Dec, 2023 | 313.0 | 313.0 | 302.65 | 305.2 | 51.82 Thousand |
| 06 Dec, 2023 | 307.0 | 314.9 | 304.3 | 309.95 | 71.18 Thousand |
| 05 Dec, 2023 | 314.8 | 316.0 | 303.3 | 305.55 | 63.42 Thousand |
| 04 Dec, 2023 | 312.4 | 320.6 | 301.5 | 313.4 | 125.85 Thousand |
| 01 Dec, 2023 | 311.0 | 314.8 | 305.2 | 307.4 | 59.26 Thousand |
| 30 Nov, 2023 | 305.9 | 312.0 | 301.2 | 307.9 | 92.76 Thousand |
NAM-INDIA
NAMOEWASTE-SM
NARMADA
NAHARCAP
NAHARINDUS
NAHARPOLY