Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 257.0 263.0 257.0 259.2 12.95 Thousand
10 Nov, 2023 260.15 263.05 255.05 259.45 31.94 Thousand
09 Nov, 2023 262.1 266.9 260.05 261.45 45.92 Thousand
08 Nov, 2023 268.4 274.95 264.0 265.35 25.8 Thousand
07 Nov, 2023 273.7 273.7 267.7 269.55 9317.00
06 Nov, 2023 271.5 275.6 268.45 269.45 25.22 Thousand
03 Nov, 2023 279.0 280.2 270.0 272.4 26.26 Thousand
02 Nov, 2023 269.35 279.1 269.35 276.9 35.22 Thousand
01 Nov, 2023 273.35 277.3 268.25 269.2 15.48 Thousand
31 Oct, 2023 280.0 282.7 271.9 276.1 28.33 Thousand